V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 12:51:41 | 1 531 | 188,50 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:51:41 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:50:42 | 2 031 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:50:42 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:47:41 | 1 531 | 188,50 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:47:41 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:46:21 | 2 031 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:46:10 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:46:06 | 2 031 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:45:51 | 1 531 | 188,40 | 1 031 | 189,00 | 227 | 189,20 | 185 | 189,30 | 85 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:35:39 | 1 464 | 188,40 | 964 | 189,00 | 160 | 189,20 | 118 | 189,30 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:33:45 | 1 464 | 188,40 | 964 | 189,00 | 160 | 189,20 | 118 | 189,30 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 736 | |
| 30.07.2026 12:20:57 | 1 464 | 188,40 | 964 | 189,00 | 160 | 189,20 | 118 | 189,30 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:18:09 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:18:09 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:16:45 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 736 | |
| 30.07.2026 12:16:41 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:16:21 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:16:21 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:14:45 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 736 | |
| 30.07.2026 12:14:42 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:11:46 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:11:46 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:45 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:45 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:06 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 12:09:06 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 11:58:11 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 11:58:11 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 238 | 191,60 | 1 238 | 192,00 | 1 487 | 192,10 | 1 987 | 192,20 | 2 236 | |
| 30.07.2026 11:42:01 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:42:01 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:39:25 | 1 864 | 188,40 | 1 364 | 188,50 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:39:25 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:35:37 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:35:37 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:35:31 | 1 864 | 188,40 | 1 364 | 188,50 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:35:31 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:35:29 | 2 114 | 188,30 | 1 864 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:35:29 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:27:57 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:27:57 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:27:33 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 743 | |
| 30.07.2026 11:27:30 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:27:21 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:26:57 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:26:51 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:26:49 | 1 614 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:20:05 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:20:05 | 2 114 | 188,30 | 1 364 | 188,40 | 864 | 189,00 | 60 | 189,20 | 18 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 | |
| 30.07.2026 11:09:58 | 2 234 | 188,30 | 1 484 | 188,40 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 190,80 | 245 | 191,60 | 1 245 | 192,00 | 1 494 | 192,10 | 1 994 | 192,20 | 2 243 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.